| 股票号 | 交易日期 | 成交价格(元) | 成交数量(万) |
|---|---|---|---|
| 000796 *ST凯撒 | 2024-04-30 | 3.13 | 49.00 |
| 000796 *ST凯撒 | 2024-04-29 | 3.16 | 49.00 |
| 000796 *ST凯撒 | 2024-04-26 | 3.16 | 49.00 |
| 000796 *ST凯撒 | 2024-04-24 | 3.07 | 49.00 |
| 000796 *ST凯撒 | 2024-04-23 | 2.93 | 49.00 |
| 000796 *ST凯撒 | 2024-04-22 | 2.88 | 49.00 |
| 000796 *ST凯撒 | 2024-04-18 | 2.97 | 49.00 |
| 000796 *ST凯撒 | 2024-04-17 | 2.84 | 49.00 |
| 000796 *ST凯撒 | 2024-04-11 | 3.31 | 49.00 |
| 000796 *ST凯撒 | 2024-04-10 | 3.28 | 49.00 |
| 000796 *ST凯撒 | 2024-04-09 | 3.36 | 49.00 |
| 000796 *ST凯撒 | 2024-04-08 | 3.31 | 49.00 |
| 000796 *ST凯撒 | 2024-04-03 | 3.32 | 49.00 |
| 000796 *ST凯撒 | 2024-04-02 | 3.16 | 49.00 |
| 000796 *ST凯撒 | 2024-04-01 | 3.15 | 49.00 |